일자	종가	등락	등락률(%)	거래량
04/30	1,197	6	0.50%	21,844
04/29	1,191	20	-1.65%	30,345
04/28	1,211	40	-3.20%	21,428
04/25	1,251	5	-0.40%	20,920
04/24	1,256	1	-0.08%	29,771
04/23	1,257	12	0.96%	54,432
04/22	1,245	10	-0.80%	37,499
04/21	1,255	23	1.87%	36,112
04/18	1,232	9	0.74%	65,048
04/17	1,223	90	7.94%	294,378