일자	종가	등락	등락률(%)	거래량
04/30	50,100	1550	3.19%	71,856
04/29	48,550	2000	4.30%	55,820
04/28	46,550	2500	-5.10%	78,402
04/25	49,050	2850	-5.49%	108,905
04/24	51,900	1200	2.37%	96,285
04/23	50,700	0	0.00%	36,530
04/22	50,700	0	0.00%	84,229
04/21	50,700	2150	4.43%	119,580
04/18	48,550	1600	3.41%	141,940
04/17	46,950	800	-1.68%	82,122