일자	종가	등락	등락률(%)	거래량
04/30	816	12	-1.45%	29,060
04/29	828	3	-0.36%	12,672
04/28	831	7	0.85%	23,890
04/25	824	8	-0.96%	26,646
04/24	832	3	-0.36%	11,427
04/23	835	6	0.72%	30,930
04/22	829	1	0.12%	41,053
04/21	828	4	-0.48%	12,417
04/18	832	2	-0.24%	44,009
04/17	834	6	0.72%	30,466