일자	종가	등락	등락률(%)	거래량
04/30	1,669	28	-1.65%	258,957
04/29	1,697	9	0.53%	272,707
04/28	1,688	11	-0.65%	414,697
04/25	1,699	2	0.12%	192,098
04/24	1,697	22	-1.28%	409,540
04/23	1,719	9	-0.52%	496,580
04/22	1,728	36	-2.04%	825,946
04/21	1,764	54	3.16%	3,951,871
04/18	1,710	45	-2.56%	752,802
04/17	1,755	118	7.21%	2,344,307