일자	종가	등락	등락률(%)	거래량
04/30	627	1	-0.16%	83,348
04/29	628	3	0.48%	148,281
04/28	625	33	-5.02%	428,514
04/25	658	7	-1.05%	162,610
04/24	665	12	-1.77%	238,333
04/23	677	6	-0.88%	389,968
04/22	683	4	0.59%	237,953
04/21	679	3	-0.44%	138,418
04/18	682	2	0.29%	264,913
04/17	680	28	4.29%	344,810