일자	종가	등락	등락률(%)	거래량
04/30	1,535	15	-0.97%	134,089
04/29	1,550	5	0.32%	98,594
04/28	1,545	25	-1.59%	184,198
04/25	1,570	3	0.19%	921,655
04/24	1,567	27	-1.69%	185,140
04/23	1,594	28	1.79%	480,605
04/22	1,566	91	6.17%	1,835,697
04/21	1,475	5	0.34%	129,756
04/18	1,470	15	1.03%	110,833
04/17	1,455	4	-0.27%	108,408