일자	종가	등락	등락률(%)	거래량
04/30	1,031	11	-1.06%	17,460
04/29	1,042	17	-1.61%	24,691
04/28	1,059	28	-2.58%	18,765
04/25	1,087	21	1.97%	31,894
04/24	1,066	4	0.38%	47,714
04/23	1,062	29	-2.66%	101,230
04/22	1,091	0	0.00%	953,123
04/21	1,091	61	5.92%	807,406
04/18	1,030	5	0.49%	462
04/17	1,025	4	0.39%	4,654