일자	종가	등락	등락률(%)	거래량
04/30	16,510	150	-0.90%	8,934
04/29	16,660	260	1.59%	16,309
04/28	16,400	40	0.24%	14,583
04/25	16,360	20	-0.12%	14,277
04/24	16,380	200	-1.21%	13,280
04/23	16,580	10	-0.06%	13,274
04/22	16,590	250	-1.48%	6,012
04/21	16,840	140	0.84%	17,629
04/18	16,700	240	1.46%	11,164
04/17	16,460	120	0.73%	13,222