일자	종가	등락	등락률(%)	거래량
04/30	1,036	29	-2.72%	14,027
04/29	1,065	10	-0.93%	13,145
04/28	1,075	0	0.00%	20,754
04/25	1,075	11	1.03%	24,568
04/24	1,064	14	-1.30%	11,319
04/23	1,078	10	0.94%	41,250
04/22	1,068	0	0.00%	25,889
04/21	1,068	0	0.00%	11,167
04/18	1,068	10	0.95%	20,160
04/17	1,058	2	-0.19%	10,294