일자	종가	등락	등락률(%)	거래량
05/02	31,350	150	-0.48%	45,292
04/30	31,500	700	-2.17%	64,189
04/29	32,200	550	1.74%	47,623
04/28	31,650	2250	-6.64%	127,198
04/25	33,900	100	0.30%	110,203
04/24	33,800	350	-1.02%	107,354
04/23	34,150	50	0.15%	155,451
04/22	34,100	2000	6.23%	278,550
04/21	32,100	900	2.88%	75,448
04/18	31,200	1000	-3.11%	92,129