일자	종가	등락	등락률(%)	거래량
04/30	12,860	70	-0.54%	27,468
04/29	12,930	0	0.00%	17,631
04/28	12,930	150	-1.15%	27,272
04/25	13,080	30	0.23%	20,861
04/24	13,050	10	0.08%	22,996
04/23	13,040	150	1.16%	22,477
04/22	12,890	60	-0.46%	22,471
04/21	12,950	200	1.57%	71,809
04/18	12,750	350	2.82%	60,203
04/17	12,400	100	0.81%	9,653