일자	종가	등락	등락률(%)	거래량
04/30	10,140	10	-0.10%	23,778
04/29	10,150	260	-2.50%	30,030
04/28	10,410	260	2.56%	59,004
04/25	10,150	150	1.50%	72,017
04/24	10,000	110	-1.09%	47,948
04/23	10,110	520	5.42%	91,719
04/22	9,590	130	1.37%	46,645
04/21	9,460	230	-2.37%	23,752
04/18	9,690	80	0.83%	46,864
04/17	9,610	100	1.05%	37,859