일자	종가	등락	등락률(%)	거래량
04/30	2,150	10	-0.46%	522,287
04/29	2,160	30	1.41%	704,262
04/28	2,130	20	0.95%	795,620
04/25	2,110	20	-0.94%	311,190
04/24	2,130	25	-1.16%	2,921,670
04/23	2,155	25	1.17%	478,093
04/22	2,130	40	-1.84%	549,484
04/21	2,170	0	0.00%	457,426
04/18	2,170	5	0.23%	537,485
04/17	2,165	40	1.88%	910,806