일자	종가	등락	등락률(%)	거래량
04/30	7,270	0	0.00%	12,467
04/29	7,270	70	0.97%	28,549
04/28	7,200	0	0.00%	18,814
04/25	7,200	10	0.14%	12,126
04/24	7,190	10	0.14%	7,562
04/23	7,180	100	1.41%	15,140
04/22	7,080	40	-0.56%	24,780
04/21	7,120	100	-1.39%	33,807
04/18	7,220	150	2.12%	32,986
04/17	7,070	160	2.32%	12,827