일자	종가	등락	등락률(%)	거래량
04/30	3,680	15	0.41%	9,659
04/29	3,665	10	0.27%	3,017
04/28	3,655	10	-0.27%	8,014
04/25	3,665	10	0.27%	8,274
04/24	3,655	25	-0.68%	11,219
04/23	3,680	20	0.55%	14,467
04/22	3,660	0	0.00%	8,734
04/21	3,660	0	0.00%	6,332
04/18	3,660	0	0.00%	7,726
04/17	3,660	0	0.00%	15,178