일자	종가	등락	등락률(%)	거래량
04/30	809	14	-1.70%	120,554
04/29	823	14	1.73%	128,216
04/28	809	6	-0.74%	73,176
04/25	815	5	0.62%	113,893
04/24	810	3	-0.37%	138,230
04/23	813	4	0.49%	184,039
04/22	809	0	0.00%	122,672
04/21	809	4	-0.49%	60,858
04/18	813	5	-0.61%	85,130
04/17	818	4	0.49%	69,053