일자	종가	등락	등락률(%)	거래량
04/30	1,045	0	0.00%	104,846
04/29	1,045	16	-1.51%	135,173
04/28	1,061	18	-1.67%	120,418
04/25	1,079	5	-0.46%	102,246
04/24	1,084	4	0.37%	99,704
04/23	1,080	26	-2.35%	183,846
04/22	1,106	3	-0.27%	180,842
04/21	1,109	43	4.03%	198,194
04/18	1,066	14	-1.30%	249,489
04/17	1,080	48	4.65%	310,898