일자	종가	등락	등락률(%)	거래량
05/02	9,620	450	-4.47%	252,316
04/30	10,070	10	0.10%	315,862
04/29	10,060	930	-8.46%	508,679
04/28	10,990	1660	17.79%	3,205,502
04/25	9,330	470	-4.80%	376,248
04/24	9,800	1120	-10.26%	619,285
04/23	10,920	340	3.21%	5,145,432
04/22	10,580	2400	29.34%	2,488,203
04/21	8,180	10	0.12%	27,088
04/18	8,170	40	0.49%	28,338