일자	종가	등락	등락률(%)	거래량
04/30	4,170	15	-0.36%	29,695
04/29	4,185	50	1.21%	63,197
04/28	4,135	105	-2.48%	108,062
04/25	4,240	95	-2.19%	52,194
04/24	4,335	60	1.40%	24,475
04/23	4,275	20	-0.47%	37,657
04/22	4,295	85	2.02%	60,838
04/21	4,210	40	0.96%	43,921
04/18	4,170	115	2.84%	101,778
04/17	4,055	20	0.50%	30,141