일자	종가	등락	등락률(%)	거래량
04/30	2,605	30	-1.14%	41,464
04/29	2,635	15	0.57%	32,364
04/28	2,620	5	0.19%	77,077
04/25	2,615	45	1.75%	49,591
04/24	2,570	0	0.00%	27,930
04/23	2,570	35	1.38%	37,424
04/22	2,535	45	-1.74%	78,155
04/21	2,580	60	2.38%	36,655
04/18	2,520	0	0.00%	14,465
04/17	2,520	25	1.00%	14,563