일자	종가	등락	등락률(%)	거래량
04/30	7,140	340	5.00%	587,517
04/29	6,800	0	0.00%	181,045
04/28	6,800	40	0.59%	360,694
04/25	6,760	130	-1.89%	325,032
04/24	6,890	90	1.32%	584,828
04/23	6,800	170	2.56%	183,990
04/22	6,630	20	-0.30%	132,805
04/21	6,650	130	-1.92%	122,595
04/18	6,780	70	-1.02%	115,400
04/17	6,850	190	2.85%	506,818