일자	종가	등락	등락률(%)	거래량
04/30	2,260	270	-10.67%	2,502,071
04/29	2,530	130	-4.89%	1,458,587
04/28	2,660	235	9.69%	4,387,322
04/25	2,425	0	0.00%	2,329,500
04/24	2,425	350	16.87%	8,558,814
04/23	2,075	324	18.50%	5,152,343
04/22	1,751	44	2.58%	454,432
04/21	1,707	23	-1.33%	342,671
04/18	1,730	5	0.29%	266,542
04/17	1,725	4	-0.23%	586,676