일자	종가	등락	등락률(%)	거래량
04/30	11,730	600	5.39%	188,301
04/29	11,130	500	4.70%	35,798
04/28	10,630	270	-2.48%	33,771
04/25	10,900	50	-0.46%	23,302
04/24	10,950	240	-2.14%	41,958
04/23	11,190	100	-0.89%	25,546
04/22	11,290	10	0.09%	29,895
04/21	11,280	410	-3.51%	44,890
04/18	11,690	270	-2.26%	39,788
04/17	11,960	510	4.45%	71,071