일자	종가	등락	등락률(%)	거래량
04/30	11,180	350	-3.04%	100,478
04/29	11,530	320	-2.70%	230,938
04/28	11,850	100	-0.84%	148,738
04/25	11,950	180	-1.48%	179,815
04/24	12,130	80	-0.66%	143,959
04/23	12,210	30	0.25%	159,804
04/22	12,180	40	0.33%	118,732
04/21	12,140	260	-2.10%	186,291
04/18	12,400	20	-0.16%	289,254
04/17	12,420	240	1.97%	1,796,567