일자	종가	등락	등락률(%)	거래량
04/30	2,005	0	0.00%	7,692
04/29	2,005	0	0.00%	10,787
04/28	2,005	0	0.00%	43,213
04/25	2,005	6	0.30%	3,524
04/24	1,999	0	0.00%	2,349
04/23	1,999	0	0.00%	4,370
04/22	1,999	7	0.35%	101
04/21	1,992	7	-0.35%	3,777
04/18	1,999	0	0.00%	2,941
04/17	1,999	2	0.10%	13,436