일자	종가	등락	등락률(%)	거래량
08/01	1,740	82	4.95%	736,546
07/31	1,658	81	5.14%	439,389
07/30	1,577	63	-3.84%	313,739
07/29	1,640	60	3.80%	360,970
07/26	1,580	99	6.68%	555,959
07/25	1,481	13	-0.87%	452,399
07/24	1,494	82	5.81%	428,936
07/23	1,412	26	-1.81%	441,102
07/22	1,438	2	-0.14%	566,953
07/19	1,440	80	-5.26%	1,063,819