일자	종가	등락	등락률(%)	거래량
08/01	4,690	60	1.30%	448,620
07/31	4,630	5	0.11%	10,282
07/30	4,625	45	-0.96%	19,410
07/29	4,670	15	-0.32%	24,279
07/26	4,685	5	0.11%	15,557
07/25	4,680	75	-1.58%	30,159
07/24	4,755	50	-1.04%	25,815
07/23	4,805	55	-1.13%	21,358
07/22	4,860	50	-1.02%	23,301
07/19	4,910	30	-0.61%	14,876