일자	종가	등락	등락률(%)	거래량
08/01	12,880	280	2.22%	60,644
07/31	12,600	260	2.11%	80,330
07/30	12,340	390	-3.06%	59,833
07/29	12,730	80	0.63%	38,599
07/26	12,650	50	0.40%	54,643
07/25	12,600	100	-0.79%	83,060
07/24	12,700	150	-1.17%	57,584
07/23	12,850	110	-0.85%	96,087
07/22	12,960	390	-2.92%	106,073
07/19	13,350	360	-2.63%	98,499