일자	종가	등락	등락률(%)	거래량
08/01	479	5	-1.03%	361,640
07/31	484	4	0.83%	163,762
07/30	480	7	-1.44%	194,099
07/29	487	2	-0.41%	125,135
07/26	489	7	-1.41%	65,147
07/25	496	5	-1.00%	137,681
07/24	501	11	-2.15%	66,492
07/23	512	2	0.39%	185,533
07/22	510	2	-0.39%	106,497
07/19	512	6	-1.16%	205,188