일자	종가	등락	등락률(%)	거래량
08/01	1,076	1	0.09%	121,826
07/31	1,075	39	-3.50%	521,217
07/30	1,114	46	4.31%	1,087,467
07/29	1,068	1	-0.09%	93,311
07/26	1,069	1	-0.09%	127,998
07/25	1,070	3	-0.28%	129,915
07/24	1,073	4	-0.37%	55,907
07/23	1,077	4	0.37%	43,785
07/22	1,073	2	-0.19%	39,631
07/19	1,075	2	0.19%	68,183