일자	종가	등락	등락률(%)	거래량
08/01	1,727	38	-2.15%	94,106
07/31	1,765	2	0.11%	107,944
07/30	1,763	37	-2.06%	118,864
07/29	1,800	24	1.35%	340,180
07/26	1,776	62	-3.37%	312,659
07/25	1,838	46	-2.44%	199,903
07/24	1,884	2	-0.11%	120,551
07/23	1,886	42	-2.18%	117,677
07/22	1,928	9	-0.46%	135,268
07/19	1,937	60	-3.00%	355,010