일자	종가	등락	등락률(%)	거래량
08/01	32,100	300	0.94%	2,621
07/31	31,800	100	-0.31%	3,731
07/30	31,900	300	-0.93%	2,484
07/29	32,200	50	-0.16%	4,093
07/26	32,250	600	-1.83%	9,265
07/25	32,850	200	-0.61%	1,763
07/24	33,050	100	0.30%	5,325
07/23	32,950	100	-0.30%	1,205
07/22	33,050	0	0.00%	3,377
07/19	33,050	50	0.15%	1,430