일자	종가	등락	등락률(%)	거래량
08/01	1,862	36	1.97%	86,172
07/31	1,826	33	-1.78%	134,957
07/30	1,859	36	-1.90%	138,392
07/29	1,895	25	1.34%	187,763
07/26	1,870	38	2.07%	145,275
07/25	1,832	17	0.94%	114,877
07/24	1,815	14	-0.77%	185,792
07/23	1,829	74	4.22%	289,952
07/22	1,755	32	-1.79%	139,377
07/19	1,787	13	-0.72%	98,854