일자	종가	등락	등락률(%)	거래량
08/01	2,730	55	2.06%	12,397
07/31	2,675	5	-0.19%	19,631
07/30	2,680	25	-0.92%	13,865
07/29	2,705	20	-0.73%	16,177
07/26	2,725	10	-0.37%	14,491
07/25	2,735	110	-3.87%	27,158
07/24	2,845	0	0.00%	17,643
07/23	2,845	45	-1.56%	5,846
07/22	2,890	10	0.35%	15,583
07/19	2,880	0	0.00%	9,467