일자	종가	등락	등락률(%)	거래량
08/01	6,900	10	0.15%	5,673
07/31	6,890	20	0.29%	11,414
07/30	6,870	30	-0.43%	9,048
07/29	6,900	10	-0.14%	5,557
07/26	6,910	40	0.58%	7,701
07/25	6,870	0	0.00%	8,400
07/24	6,870	50	-0.72%	5,689
07/23	6,920	30	0.44%	10,146
07/22	6,890	60	-0.86%	16,211
07/19	6,950	80	1.16%	7,608