일자	종가	등락	등락률(%)	거래량
08/01	1,696	21	1.25%	40,756
07/31	1,675	8	-0.48%	10,754
07/30	1,683	17	-1.00%	28,100
07/29	1,700	2	-0.12%	10,715
07/26	1,702	10	-0.58%	10,819
07/25	1,712	11	0.65%	52,194
07/24	1,701	13	-0.76%	31,578
07/23	1,714	11	0.65%	40,465
07/22	1,703	13	0.77%	70,430
07/19	1,690	3	0.18%	69,679