일자	종가	등락	등락률(%)	거래량
08/01	24,800	150	-0.60%	10,601
07/31	24,950	50	0.20%	10,532
07/30	24,900	700	-2.73%	23,309
07/29	25,600	250	0.99%	24,654
07/26	25,350	250	1.00%	27,068
07/25	25,100	850	-3.28%	33,775
07/24	25,950	500	1.96%	42,149
07/23	25,450	1050	4.30%	75,700
07/22	24,400	450	-1.81%	27,641
07/19	24,850	100	-0.40%	15,805