일자	종가	등락	등락률(%)	거래량
08/01	1,709	14	0.83%	244,389
07/31	1,695	14	0.83%	227,753
07/30	1,681	29	-1.70%	268,050
07/29	1,710	40	-2.29%	268,938
07/26	1,750	44	2.58%	442,439
07/25	1,706	36	2.16%	809,812
07/24	1,670	31	-1.82%	190,197
07/23	1,701	31	-1.79%	300,935
07/22	1,732	93	5.67%	2,434,585
07/19	1,639	11	-0.67%	154,024