일자	종가	등락	등락률(%)	거래량
08/01	1,556	28	1.83%	123,805
07/31	1,528	4	0.26%	228,608
07/30	1,524	16	-1.04%	130,549
07/29	1,540	0	0.00%	89,548
07/26	1,540	4	0.26%	84,646
07/25	1,536	11	-0.71%	242,412
07/24	1,547	3	-0.19%	163,204
07/23	1,550	40	-2.52%	202,683
07/22	1,590	27	-1.67%	219,996
07/19	1,617	10	-0.61%	189,814