일자	종가	등락	등락률(%)	거래량
08/01	306	11	3.73%	188,526
07/31	295	7	-2.32%	53,986
07/30	302	3	1.00%	75,240
07/29	299	6	-1.97%	87,599
07/26	305	1	0.33%	156,432
07/25	304	11	3.75%	230,571
07/24	293	3	1.03%	165,210
07/23	290	5	-1.69%	118,836
07/22	295	3	-1.01%	206,372
07/19	298	3	-1.00%	71,880