일자	종가	등락	등락률(%)	거래량
08/01	1,560	16	-1.02%	39,448
07/31	1,576	8	0.51%	15,535
07/30	1,568	2	-0.13%	30,675
07/29	1,570	15	-0.95%	73,461
07/26	1,585	35	-2.16%	146,763
07/25	1,620	55	3.51%	1,649,451
07/24	1,565	9	0.58%	26,111
07/23	1,556	34	-2.14%	18,685
07/22	1,590	32	2.05%	198,284
07/19	1,558	3	-0.19%	60,113