일자	종가	등락	등락률(%)	거래량
08/02	11,880	1630	15.90%	10,643,297
08/01	10,250	350	3.54%	2,352,938
07/31	9,900	80	0.81%	657,572
07/30	9,820	120	1.24%	2,859,469
07/29	9,700	880	-8.32%	569,856
07/26	10,580	120	-1.12%	1,508,402
07/25	10,700	210	2.00%	5,846,001
07/24	10,490	1750	20.02%	6,449,348
07/23	8,740	300	-3.32%	440,969
07/22	9,040	900	-9.05%	972,232