일자	종가	등락	등락률(%)	거래량
08/01	3,375	30	0.90%	338,670
07/31	3,345	65	-1.91%	306,957
07/30	3,410	210	6.56%	1,641,823
07/29	3,200	55	1.75%	385,473
07/26	3,145	345	12.32%	2,874,133
07/25	2,800	55	2.00%	41,093
07/24	2,745	25	0.92%	26,963
07/23	2,720	60	-2.16%	14,227
07/22	2,780	20	-0.71%	22,834
07/19	2,800	10	-0.36%	16,505