일자	종가	등락	등락률(%)	거래량
08/01	8,700	140	1.64%	8,042
07/31	8,560	160	1.90%	6,086
07/30	8,400	180	-2.10%	20,091
07/29	8,580	20	-0.23%	8,367
07/26	8,600	180	-2.05%	11,723
07/25	8,780	350	-3.83%	23,326
07/24	9,130	270	-2.87%	12,601
07/23	9,400	380	-3.89%	12,197
07/22	9,780	100	-1.01%	13,729
07/19	9,880	40	0.41%	18,191