일자	종가	등락	등락률(%)	거래량
08/01	12,790	90	0.71%	46,982
07/31	12,700	530	4.35%	68,400
07/30	12,170	190	-1.54%	51,557
07/29	12,360	100	0.82%	53,281
07/26	12,260	10	-0.08%	70,578
07/25	12,270	580	-4.51%	112,278
07/24	12,850	190	-1.46%	53,401
07/23	13,040	40	-0.31%	59,023
07/22	13,080	320	-2.39%	94,432
07/19	13,400	210	-1.54%	83,178