일자	종가	등락	등락률(%)	거래량
08/01	12,510	20	0.16%	32,583
07/31	12,490	390	-3.03%	38,075
07/30	12,880	460	3.70%	26,975
07/29	12,420	200	-1.58%	39,164
07/26	12,620	510	-3.88%	54,630
07/25	13,130	750	-5.40%	68,595
07/24	13,880	170	-1.21%	136,326
07/23	14,050	1000	7.66%	344,859
07/22	13,050	60	0.46%	24,689
07/19	12,990	220	1.72%	50,287