일자	종가	등락	등락률(%)	거래량
08/01	2,085	40	1.96%	177,195
07/31	2,045	45	2.25%	648,215
07/30	2,000	35	-1.72%	475,726
07/29	2,035	10	-0.49%	235,640
07/26	2,045	20	0.99%	290,823
07/25	2,025	40	-1.94%	528,281
07/24	2,065	5	-0.24%	274,421
07/23	2,070	5	-0.24%	329,028
07/22	2,075	35	-1.66%	502,284
07/19	2,110	10	0.48%	357,964