일자	종가	등락	등락률(%)	거래량
08/01	3,360	20	0.60%	27,096
07/31	3,340	20	0.60%	68,461
07/30	3,320	100	3.11%	43,130
07/29	3,220	30	-0.92%	66,795
07/26	3,250	35	1.09%	33,712
07/25	3,215	60	-1.83%	26,604
07/24	3,275	30	0.92%	24,153
07/23	3,245	0	0.00%	76,025
07/22	3,245	75	2.37%	37,086
07/19	3,170	5	0.16%	21,394