일자	종가	등락	등락률(%)	거래량
08/01	1,327	24	1.84%	64,242
07/31	1,303	13	1.01%	111,157
07/30	1,290	68	-5.01%	111,555
07/29	1,358	21	-1.52%	129,378
07/26	1,379	1	-0.07%	129,283
07/25	1,380	39	-2.75%	136,461
07/24	1,419	20	1.43%	147,159
07/23	1,399	31	-2.17%	579,707
07/22	1,430	135	10.42%	961,255
07/19	1,295	2	0.15%	62,153