일자	종가	등락	등락률(%)	거래량
08/01	1,014	3	-0.29%	1,012,242
07/31	1,017	64	6.72%	14,630,148
07/30	953	31	-3.15%	162,451
07/29	984	33	3.47%	221,510
07/26	951	13	-1.35%	219,577
07/25	964	23	-2.33%	331,748
07/24	987	0	0.00%	181,251
07/23	987	7	0.71%	247,791
07/22	980	4	0.41%	210,557
07/19	976	10	1.04%	278,253